24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1924
24H 成交量$21.64万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $75.73万 | $408.61万 | -6.20% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $315.14万 | $6.23亿 | -5.46% |
| 358 |
MAGICTreasure
|
$0.0818 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -3.99% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.48% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 485 |
AMATBAMATB
|
$320 | $372.46 | $317.06 | $27.97万 | — | -13.66% |
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.24万 | $1.65亿 | -7.92% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.26万 | $4,240.20万 | -2.74% |
| 288 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $59.53万 | $1.42亿 | -8.75% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.50万 | $485.81万 | -5.21% |
| 100 |
SEISei
|
$0.04537 | $0.04946 | $0.04466 | $302.75万 | $3.05亿 | -6.45% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.06% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 399 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.58万 | $2,651.74万 | -3.20% |
| 363 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.79万 | — | -16.67% |
| 229 |
KITEKite
|
$0.1143 | $0.1233 | $0.1125 | $82.14万 | $2.06亿 | -3.38% |
| 253 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $73.05万 | $7.31亿 | -5.21% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.42万 | $2.35亿 | -6.12% |
相关站点
共 40 个
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Ether.fi _数字货币市值
TONToken _数字货币市值
BFUSD _比特币
Aerodrome _BTC行情
Pump.fun _BTC行情
NFPrompt _比特币
Celo _BTC行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
Plasma _比特币
恒星币 _比特币
Official Trump _以太坊ETH价格
达世币 _数字货币市值
Pepe _币种排行
Filecoin _以太坊ETH价格
Pump.fun _比特币
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Starknet _数字货币市值
Filecoin _比特币
RWUSD _比特币行情
比特币 _BTC行情
Aptos _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币
Hedera _以太坊ETH价格
Uniswap _BTC行情
Aptos _币种排行
比特币
THORChain _比特币
Thena _加密货币行情
大零币 _加密货币行情
Polkadot _BTC行情
Ondo _加密货币行情