24H 最高$0.0396
24H 最低$0.036
今日开盘$0.038
24H 成交量$81.58万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.72万 | $433.64万 | 1.23% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.85万 | $6.59亿 | 6.05% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.48万 | $2,702.03万 | 6.48% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $16.05万 | $929.75万 | 3.52% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 398 |
AMATBAMATB
|
$370.56 | $390.15 | $363.46 | $34.58万 | — | -4.62% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $79.82万 | $1.81亿 | 2.85% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 339 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 1.96% |
| 467 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $26.22万 | $517.09万 | 0.33% |
| 100 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $320.10万 | $3.33亿 | 0.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 397 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.85万 | — | 10.09% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.51万 | $2.13亿 | -1.91% |
| 227 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $75.35万 | $7.80亿 | 0.85% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
相关站点
共 40 个
Pump.fun _数字货币市值
Internet _币种排行
牛来 _比特币行情
Chainlink _数字货币市值
Gram _加密货币行情
Pepe _数字货币市值
AAPLB _比特币行情
比特现金 _比特币行情
Ripple USD _数字货币市值
Ondo _数字货币市值
Injective _数字货币市值
Haedal _币种排行
Celo _币种排行
艾达币 _比特币行情
Tether Gold _比特币
Starknet _BTC行情
Aave _BTC行情
KORUB _数字货币市值
Ondo _数字货币市值
BEAMX _币种排行
United Stables _以太坊ETH价格
Zama _加密货币行情
Sei _比特币行情
Pump.fun _比特币
瑞波币 _BTC行情
Space and Time _加密货币行情
比特现金 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _币种排行
Aerodrome _比特币
THORChain _币种排行
Haedal _数字货币市值
Initia _比特币
Plasma _比特币行情
Plasma _币种排行
Pepe _币种排行
Chainlink _比特币
Polygon _BTC行情
比特现金 _数字货币市值