24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.72% |
| 88 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $400.62万 | $6.59亿 | 8.57% |
| 278 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.16万 | $2,702.03万 | 5.13% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.70万 | $929.75万 | 4.89% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 388 |
AMATBAMATB
|
$365.8 | $390.15 | $363.69 | $35.45万 | — | -3.70% |
| 237 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $71.83万 | $1.81亿 | 3.70% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
| 335 |
THETATHETA
|
$0.1554 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.44% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 102 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $301.39万 | $3.33亿 | 1.65% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.01% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.67万 | — | 8.18% |
| 245 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.77万 | $2.13亿 | -0.75% |
| 221 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $77.24万 | $7.80亿 | 2.08% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $277.76万 | $2.57亿 | 0.27% |
相关站点
共 40 个
Holo _比特币行情
EUR _比特币
Artificial _比特币
Ethena _以太坊ETH价格
Polygon _币种排行
Filecoin _数字货币市值
Uniswap _币种排行
币安币 _加密货币行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _币种排行
Worldcoin _BTC行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
BEB _币种排行
LayerZero _BTC行情
SOXSB _币种排行
Avalanche _数字货币市值
Aptos _币种排行
Stacks _BTC行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
Holo _BTC行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情
Plasma _比特币
Internet _数字货币市值
Avalanche _加密货币行情
Injective _比特币
EUR _以太坊ETH价格
Quant _比特币
Pepe _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Stacks _比特币
Space and Time _比特币行情
EUR _BTC行情
波场 _比特币
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值