24H 最高$0.006371
24H 最低$0.005874
今日开盘$0.006158
24H 成交量$14.37万
流通市值$2,864.46万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $35.93万 | $433.64万 | 2.72% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 279 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $58.31万 | $2,702.03万 | 5.39% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 593 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.84万 | $929.75万 | 4.91% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 390 |
AMATBAMATB
|
$365.04 | $390.15 | $363.69 | $35.26万 | — | -3.77% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.66万 | $1.81亿 | 3.08% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.66万 | $1.56亿 | 2.17% |
| 474 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.33% |
| 102 |
SEISei
|
$0.04848 | $0.05126 | $0.04605 | $303.56万 | $3.33亿 | 1.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.64万 | — | 8.58% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 221 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $77.23万 | $7.80亿 | 1.51% |
| 109 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $278.64万 | $2.57亿 | 0.18% |
相关站点
共 40 个
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _币种排行
Aave _以太坊ETH价格
Artificial _加密货币行情
Initia _BTC行情
AMDB _币种排行
比特币 _币种排行
Initia _数字货币市值
Official Trump _币种排行
Celestia _比特币行情
Raydium _加密货币行情
Aptos _币种排行
SNXXB _数字货币市值
PancakeSwap _币种排行
Aerodrome _比特币行情
Pendle _BTC行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
Celo _币种排行
Sui _加密货币行情
Zama _以太坊ETH价格
波场 _比特币
Polygon _加密货币行情
BEB _以太坊ETH价格
TQQQB _比特币
比特现金 _BTC行情
Bittensor _数字货币市值
BABAB _以太坊ETH价格
Artificial _加密货币行情
Polygon _加密货币行情
恒星币 _BTC行情
SOXSB _币种排行
波场 _比特币行情
USDC _以太坊ETH价格
SNXXB _币种排行
Virtuals _BTC行情
Ripple USD _币种排行
QQQB _加密货币行情