24H 最高$0.03716
24H 最低$0.0339
今日开盘$0.03711
24H 成交量$20.16万
流通市值$686.98万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.18万 | $376.42万 | -4.90% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $148.71万 | $6.17亿 | -2.52% |
| 368 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.76万 | $2,565.50万 | -2.89% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.5 | $0.575 | $0.305 | $366.89万 | $1,361.04万 | 44.93% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 653 |
AMATBAMATB
|
$328.48 | $337.24 | $326.73 | $2.86万 | — | -1.85% |
| 276 |
ENSEthereum Name Service
|
$4.38 | $4.58 | $4.19 | $50.49万 | $1.58亿 | -4.37% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -5.99% |
| 339 |
THETATHETA
|
$0.1378 | $0.1438 | $0.1321 | $37.94万 | $1.39亿 | -3.91% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 101 |
SEISei
|
$0.04342 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -4.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.54亿 | $704.37亿 | -0.01% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 514 |
SOMISomnia
|
$0.1581 | $0.1671 | $0.1547 | $17.42万 | $2,590.54万 | -4.12% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $90.42万 | $1.93亿 | -1.40% |
| 202 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $71.82万 | $7.26亿 | -2.55% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
相关站点
共 40 个
QQQB _比特币行情
DODO _以太坊ETH价格
Meteora _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
Hyperliquid _加密货币行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Mitosis _数字货币市值
Sui _比特币行情
KORUB _比特币
Filecoin _以太坊ETH价格
DODO _BTC行情
Aptos _比特币
USD1 _比特币行情
Celo _加密货币行情
Hashflow _币种排行
Gains Network _比特币行情
Celestia _以太坊ETH价格
TONToken _币种排行
Ondo _比特币行情
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
Sign _币种排行
莱特币 _比特币
Huma Finance _数字货币市值
EUR _币种排行
Internet _BTC行情
应用链 _数字货币市值
牛来 _数字货币市值
Aerodrome _BTC行情
Filecoin _币种排行
Raydium _加密货币行情
Shiba Inu _币种排行
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Hashflow _币种排行
Ethena _数字货币市值
莱特币 _BTC行情