24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUMIALumia
|
$0.072 | $0.0755 | $0.0688 | $37.56万 | $376.42万 | -4.51% |
| 114 |
CAKEPancakeSwap
|
$1.858 | $1.91 | $1.83 | $149.24万 | $6.17亿 | -2.42% |
| 369 |
MAGICMAGIC
|
$0.0841 | $0.0871 | $0.0816 | $34.48万 | $2,565.50万 | -2.78% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.485 | $0.575 | $0.305 | $369.29万 | $1,361.04万 | 40.99% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 653 |
AMATBAMATB
|
$326.44 | $337.24 | $325.56 | $3.03万 | — | -2.51% |
| 276 |
ENSEthereum Name Service
|
$4.39 | $4.58 | $4.19 | $50.57万 | $1.58亿 | -4.15% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.27% |
| 337 |
THETATHETA
|
$0.1377 | $0.1438 | $0.1321 | $38.09万 | $1.39亿 | -3.98% |
| 389 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.62万 | $477.96万 | -5.09% |
| 101 |
SEISei
|
$0.04332 | $0.04555 | $0.04177 | $170.46万 | $2.99亿 | -4.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.01% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 515 |
SOMISomnia
|
$0.1586 | $0.1671 | $0.1547 | $17.33万 | $2,590.54万 | -4.34% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.66万 | $1.93亿 | -1.78% |
| 197 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.55% |
| 125 |
OPOptimism
|
$0.0981 | $0.1024 | $0.0952 | $131.41万 | $2.29亿 | -3.64% |
相关站点
共 40 个
比特现金 _币种排行
PAX Gold _比特币
艾达币 _BTC行情
USDC _币种排行
Shiba Inu _币种排行
LayerZero _币种排行
Avalanche _比特币
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
艾达币 _比特币行情
大零币 _比特币
应用链 _比特币
Plasma _加密货币行情
Filecoin _数字货币市值
比特币
Arbitrum _比特币
Reserve Rights _比特币
Holo _比特币
Solana _币种排行
First Neiro _加密货币行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
ONEchain _以太坊ETH价格
United Stables _加密货币行情
以太坊 _比特币
USD1 _数字货币市值
TONToken _BTC行情
Gitcoin _比特币行情
Polkadot _币种排行
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _BTC行情
Ondo _加密货币行情
Aster _比特币行情
Ether.fi _以太坊ETH价格
QQQB _币种排行
Hedera _比特币行情
Gitcoin _币种排行