24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.0917
24H 成交量$81.33万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -4.01% |
| 96 |
CAKEPancakeSwap
|
$1.928 | $2.04 | $1.88 | $319.67万 | $6.23亿 | -4.27% |
| 353 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $45.92万 | $2,478.77万 | -3.06% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 604 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.62万 | $877.27万 | -5.99% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 494 |
AMATBAMATB
|
$322.61 | $372.46 | $322.14 | $26.59万 | — | -12.06% |
| 246 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $74.99万 | $1.65亿 | -6.15% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
| 294 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -7.55% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.34万 | $485.81万 | -3.92% |
| 100 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $303.18万 | $3.05亿 | -4.88% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 398 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.54万 | $2,651.74万 | -2.28% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.70万 | — | -13.71% |
| 229 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.29万 | $2.06亿 | -2.21% |
| 253 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $100.90 | $72.88万 | $7.31亿 | -4.19% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.18万 | $2.35亿 | -4.56% |
相关站点
共 40 个
BFUSD _数字货币市值
Thena _加密货币行情
达世币 _数字货币市值
BEB _以太坊ETH价格
比特币 _BTC行情
Raydium _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _数字货币市值
Ether.fi _比特币
BFUSD _币种排行
Sui _币种排行
Caldera _数字货币市值
瑞波币 _加密货币行情
Bittensor _比特币
Near Protocol _BTC行情
BFUSD _比特币
USDC _比特币行情
FOGO _BTC行情
Tezos _以太坊ETH价格
Zama _数字货币市值
Uniswap _加密货币行情
USD1 _比特币行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
StraitsX XUSD _数字货币市值
Bubblemaps _加密货币行情
Render _比特币
牛来 _比特币行情
Aster _比特币行情
Celestia _以太坊ETH价格
Ripple USD _比特币
PAX Gold _BTC行情
达世币 _比特币
Worldcoin _币种排行
Zama _数字货币市值
Avalanche _数字货币市值
BEAMX _BTC行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _比特币行情