24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LUMIALumia
|
$0.0784 | $0.0802 | $0.0763 | $42.06万 | $415.15万 | 1.29% |
| 127 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.88 | $172.52万 | $6.33亿 | 1.37% |
| 180 |
MAGICMAGIC
|
$0.0915 | $0.0931 | $0.0799 | $104.52万 | $2,807.59万 | 14.23% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 436 |
GNSGains Network
|
$0.37 | $0.394 | $0.35 | $28.34万 | $945.42万 | 3.06% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 486 |
AMATBAMATB
|
$331.3 | $352.03 | $315.44 | $21.92万 | — | 0.87% |
| 297 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $48.73万 | $1.66亿 | 0.65% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.51万 | $4,355.37万 | 1.90% |
| 273 |
THETATHETA
|
$0.1521 | $0.1526 | $0.1388 | $54.31万 | $1.52亿 | 6.59% |
| 551 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.21万 | $507.36万 | 4.48% |
| 110 |
SEISei
|
$0.0472 | $0.04744 | $0.04426 | $227.30万 | $3.18亿 | 3.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.91亿 | $704.32亿 | -0.02% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 610 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1634 | $12.26万 | $2,723.95万 | 2.61% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 622 |
FLNCBFLNCB
|
$5.16 | $5.41 | $4.98 | $11.54万 | — | 0.98% |
| 245 |
KITEKite
|
$0.1107 | $0.1159 | $0.1094 | $65.50万 | $2.02亿 | -2.21% |
| 440 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.91万 | $7.35亿 | 1.09% |
| 120 |
OPOptimism
|
$0.1068 | $0.1094 | $0.0996 | $190.08万 | $2.44亿 | 3.39% |
相关站点
共 40 个
SOXSB _数字货币市值
Chainlink _BTC行情
莱特币 _加密货币行情
BMNRB _BTC行情
Thena _比特币行情
TONToken _比特币
MarsCoin _以太坊ETH价格
BMNRB _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _币种排行
Aave _比特币
Ondo _币种排行
THORChain _比特币行情
比特币 _比特币行情
Bubblemaps _BTC行情
Ether.fi _加密货币行情
Internet _加密货币行情
Artificial _BTC行情
狗币 _币种排行
Pepe _比特币
Thena _比特币行情
Hedera _以太坊ETH价格
Aptos _数字货币市值
Internet _数字货币市值
AAOIB _比特币行情
USD1 _比特币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _比特币行情
Hedera _数字货币市值
INTWB _加密货币行情
BitTensor _加密货币行情
EWYB _比特币行情
EUR _加密货币行情
Polygon _比特币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
Celestia _BTC行情
StraitsX USD _以太坊ETH价格