24H 最高$0.267
24H 最低$0.242
今日开盘$0.26
24H 成交量$21.73万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -4.12% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.36万 | $6.23亿 | -4.51% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.23万 | $2,478.77万 | -3.19% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.62万 | $877.27万 | -5.73% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 494 |
AMATBAMATB
|
$324.43 | $372.46 | $322.14 | $26.55万 | — | -10.99% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
| 295 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $57.46万 | $1.42亿 | -7.62% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.61% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 609 |
FLNCBFLNCB
|
$5.18 | $6.19 | $4.95 | $14.76万 | — | -13.23% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 257 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
相关站点
共 40 个
狗币 _币种排行
KORUB _BTC行情
TQQQB _数字货币市值
Gram _比特币行情
BEB _比特币
大零币 _BTC行情
Tezos _以太坊ETH价格
Celestia _币种排行
Render _BTC行情
Official Trump _以太坊ETH价格
Ondo _BTC行情
TONToken _BTC行情
Aerodrome _数字货币市值
大零币 _数字货币市值
Internet _以太坊ETH价格
币安币 _比特币
TONToken _数字货币市值
TONToken _比特币
恒星币 _比特币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
TQQQB _币种排行
KORUB _数字货币市值
SOXSB _比特币行情
Internet _以太坊ETH价格
Starknet _比特币行情
狗币 _币种排行
Polygon _币种排行
USD1 _比特币
Polkadot _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币
Celestia _BTC行情
Injective _比特币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
Official Trump _比特币
Worldcoin _比特币行情
Raydium _比特币行情
比特现金 _BTC行情