24H 最高$3.29
24H 最低$3.09
今日开盘$3.098
24H 成交量$88.76万
流通市值$2.10亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.48万 | $415.15万 | -2.31% |
| 164 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $93.60万 | $6.33亿 | -0.21% |
| 162 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0862 | $97.30万 | $2,807.59万 | -0.92% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 260 |
GNSGains Network
|
$0.335 | $0.394 | $0.31 | $50.97万 | $945.42万 | -7.20% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 597 |
AMATBAMATB
|
$334.57 | $352.03 | $329.96 | $10.21万 | — | -0.03% |
| 268 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.23万 | $1.66亿 | -0.65% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.85万 | $4,355.37万 | -3.96% |
| 375 |
THETATHETA
|
$0.1471 | $0.1526 | $0.1469 | $30.77万 | $1.52亿 | -0.54% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 108 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.40万 | $3.18亿 | 0.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.82万 | $2,723.95万 | -0.66% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.70 | $16.92万 | $7.35亿 | 0.69% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
相关站点
共 40 个
INTWB _以太坊ETH价格
USD1 _比特币行情
Pump.fun _加密货币行情
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
Starknet _数字货币市值
RWUSD _加密货币行情
Starknet _比特币
SOXSB _币种排行
RWUSD _比特币
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _比特币
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _币种排行
应用链 _加密货币行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _币种排行
NFPrompt _币种排行
牛来 _数字货币市值
EUR _BTC行情
Caldera _比特币
Huma Finance _比特币
BEAMX _币种排行
牛来 _数字货币市值
Hyperliquid _比特币
Chainlink _数字货币市值
SOXSB _加密货币行情
BMNRB _以太坊ETH价格
Raydium _比特币
Pyth Network _以太坊ETH价格
Pump.fun _币种排行
比特现金 _比特币行情