24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.18万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -3.99% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.63万 | $877.27万 | -6.48% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
| 244 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.05万 | $1.65亿 | -6.54% |
| 676 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 293 |
THETATHETA
|
$0.1447 | $0.1602 | $0.1407 | $57.51万 | $1.42亿 | -7.30% |
| 545 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.24万 | $485.81万 | -4.25% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $308.91万 | $3.05亿 | -5.02% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
相关站点
共 40 个
以太坊 _数字货币市值
World Liberty _加密货币行情
First Digital _数字货币市值
Huma Finance _比特币
狗币 _BTC行情
Polygon _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Polygon _数字货币市值
Pepe _比特币行情
INTWB _加密货币行情
LayerZero _币种排行
Ripple USD _BTC行情
PAX Gold _币种排行
艾达币 _数字货币市值
Filecoin _比特币行情
Filecoin _BTC行情
TONToken _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值
Pudgy Penguins _币种排行
Artificial _币种排行
THORChain _数字货币市值
Hyperliquid _比特币
SOXSB _数字货币市值
Ripple USD _数字货币市值
United Stables _币种排行
Aave _以太坊ETH价格
Caldera _比特币行情
达世币 _加密货币行情
Zama _币种排行
United Stables _比特币行情
Near Protocol _比特币
Ethena _比特币
Pendle _币种排行
Aerodrome _比特币
Raydium _币种排行