24H 最高$0.1643
24H 最低$0.1495
今日开盘$0.1546
24H 成交量$54.77万
流通市值$3,387.92万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $36.17万 | $433.64万 | 2.10% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $415.22万 | $6.59亿 | 7.39% |
| 273 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $60.23万 | $2,702.03万 | 6.79% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 391 |
AMATBAMATB
|
$370.1 | $390.15 | $363.46 | $35.76万 | — | -3.13% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.52万 | $1.81亿 | 3.69% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 2.51% |
| 340 |
THETATHETA
|
$0.1561 | $0.1608 | $0.145 | $45.94万 | $1.56亿 | 2.70% |
| 463 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.80万 | $517.09万 | 0.00% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.50万 | $2,725.70万 | 3.01% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 399 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.32 | $34.76万 | — | 9.42% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.94万 | $2.13亿 | -1.66% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.32% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $282.16万 | $2.57亿 | 1.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
INTWB _比特币
Pump.fun _以太坊ETH价格
Zama _BTC行情
Sui _以太坊ETH价格
Filecoin _数字货币市值
BEB _币种排行
Space and Time _加密货币行情
比特币 _数字货币市值
NFPrompt _币种排行
QQQB _币种排行
以太坊 _加密货币行情
NFPrompt _比特币行情
狗币 _加密货币行情
Internet _币种排行
波场 _BTC行情
Starknet _以太坊ETH价格
PAX Gold _BTC行情
Stacks _数字货币市值
RWUSD _数字货币市值
QQQB _比特币
Injective _比特币行情
波场 _比特币
牛来 _以太坊ETH价格
狗币 _数字货币市值
大零币 _比特币行情
Aave _币种排行
Polkadot _BTC行情
KORUB _加密货币行情
以太坊 _比特币
First Digital _加密货币行情
QQQB _数字货币市值
Bittensor _比特币
艾达币 _数字货币市值
Ripple USD _币种排行
Celo _以太坊ETH价格
Polkadot _比特币
StraitsX XUSD _数字货币市值
Initia _数字货币市值
First Digital _币种排行